|
|
|
|
| Corn (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 457'0 | 10'0 | 447'0 | 458'4 | 444'4 | 447'0 | 457'0 |
| Jul 24 | 469'0 | 8'6 | 459'0 | 470'0 | 454'2 | 460'2 | 469'0 |
| Sep 24 | 476'4 | 7'2 | 467'0 | 477'6 | 463'4 | 469'2 | 476'6 |
| Dec 24 | 488'2 | 5'4 | 481'6 | 489'4 | 477'0 | 482'6 | 488'4 |
| Mar 25 | 500'0 | 4'6 | 493'6 | 500'6 | 489'6 | 495'2 | 500'0 |
| May 25 | 507'4 | 4'0 | 502'6 | 508'2 | 498'2 | 503'4 | 507'4 |
| Jul 25 | 512'6 | 3'4 | 508'4 | 513'6 | 504'2 | 509'2 | 512'6 |
| Sep 25 | 493'2 | 3'0 | 487'4 | 494'0 | 486'2 | 490'2 | 493'0 |
| Dec 25 | 496'4 | 2'4 | 493'4 | 497'6 | 490'0 | 494'0 | 496'4 |
| Mar 26 | 506'6 | 2'4 | 507'2 | 508'0 | 506'4 | 504'2 | 506'6 |
| May 26 | 513'2 | 2'4 | 513'2 | 513'2 | 513'2 | 510'6 | 513'2 |
| Jul 26 | 518'0 | 2'6 | 518'0 | 520'2 | 518'0 | 515'2 | 518'2 |
| Sep 26 | 491'0 | 3'0 | 491'0 | 491'0 | 491'0 | 488'0 | 491'0 |
| Dec 26 | 487'4 | 2'2 | 485'6 | 488'0 | 485'6 | 485'2 | 487'4 |
| Jul 27 | 499'2 | 2'2 | 499'2 | 499'2 | 499'2 | 497'0 | 499'2 |
| Dec 27 | 478'4 | -1'2 | 478'4 | 478'4 | 478'4 | 479'6 | 478'4 |
|
Select the commodity month to update the graph below.
|
Corn (Electronic) / September 2026
- Moving Average
|
|
|